ADBEB
ADBEB · 美元计价
$248.51
-0.71%
≈ ￥1640.17
(-$1.78)
更新于 2026-11-03 22:10:02
24H 最高$255.18
24H 最低$247.53
今日开盘$250.29
24H 成交量$9.39万
流通市值—
24H 涨跌额(-$1.78)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
MDBBMDBB
|
$329.83 | $354.63 | $322.18 | $3.80万 | — | -6.99% |
| 522 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $18.37万 | $885.69万 | 0.54% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 638 |
LAYERSolayer
|
$0.0574 | $0.0587 | $0.0561 | $9.18万 | $1,207.53万 | -1.88% |
| 235 |
FORMFour
|
$0.2025 | $0.2097 | $0.1965 | $67.14万 | $7,739.47万 | -0.88% |
| 41 |
CELOCelo
|
$0.07301 | $0.07388 | $0.07069 | $1,047.43万 | $4,342.02万 | 0.28% |
| 161 |
USUALUsual
|
$0.01019 | $0.01036 | $0.00962 | $102.12万 | $508.07万 | -1.36% |
| 695 |
JPMBJPMB
|
$338.73 | $342.69 | $338.11 | $1.31万 | — | -0.63% |
| 499 |
FLOWFlow
|
$0.02263 | $0.02283 | $0.02178 | $20.13万 | $3,765.32万 | 1.48% |
| 123 |
SPYBSPYB
|
$753.66 | $764.67 | $750.64 | $164.55万 | — | -0.95% |
| 339 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $39.74万 | $1.72亿 | -0.81% |
| 682 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.17万 | $4,293.51万 | 0.31% |
| 105 |
SOXSBSOXSB
|
$51.97 | $58.56 | $49.46 | $218.54万 | — | 4.17% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04801 | $0.04841 | $0.04615 | $174.96万 | $3.17亿 | 0.86% |
| 80 |
HBARHedera Hashgraph
|
$0.07006 | $0.07109 | $0.06887 | $352.71万 | $30.99亿 | -1.14% |
| 346 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $38.96万 | $2,744.33万 | -0.29% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.77万 | $1.70亿 | -0.75% |
| 492 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.68万 | $1,063.56万 | -1.95% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Vanar Chain _加密货币行情
EUR _加密货币行情
Dogecoin _比特币行情
SKHYB _BTC行情
Ripple USD _比特币
Zcash _加密货币行情
Stellar _以太坊ETH价格
Bubblemaps _比特币
GOOGLB _BTC行情
SNXXB _币种排行
Aster _以太坊ETH价格
MegaETH _加密货币行情
MARSCOIN _加密货币行情
牛来 _以太坊ETH价格
MUB _以太坊ETH价格
NFPrompt _数字货币市值
MUB _数字货币市值
Gitcoin _以太坊ETH价格
Worldcoin _数字货币市值
CRWVB _数字货币市值
Cosmos _BTC行情
NVDAB _以太坊ETH价格
Artificial _加密货币行情
MegaETH _比特币
BEAMX _以太坊ETH价格
Dogecoin _BTC行情
SOXLB _BTC行情
TQQQB _数字货币市值
TSLAB _以太坊ETH价格
Hashflow _加密货币行情
QQQB _以太坊ETH价格
Litecoin _以太坊ETH价格
Dogecoin _加密货币行情
Aerodrome _加密货币行情
United Stables _加密货币行情
Arbitrum _BTC行情
Aerodrome _BTC行情
Zcash _BTC行情
Cosmos _BTC行情
MSTRB _以太坊ETH价格