Bitcoin Cash
BCH · 美元计价
$276
-0.40%
≈ ￥1821.6
(-$1.10)
更新于 2026-11-03 19:35:03
24H 最高$280.20
24H 最低$272.80
今日开盘$277.1
24H 成交量$399.72万
流通市值$54.92亿
24H 涨跌额(-$1.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
MDBBMDBB
|
$333.12 | $358.82 | $328.19 | $3.03万 | — | -7.14% |
| 505 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $19.50万 | $885.69万 | -1.61% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 638 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -2.06% |
| 179 |
FORMFour
|
$0.2023 | $0.2133 | $0.1965 | $88.75万 | $7,739.47万 | -4.89% |
| 39 |
CELOCelo
|
$0.07188 | $0.07329 | $0.07069 | $1,042.44万 | $4,342.02万 | -0.80% |
| 170 |
USUALUsual
|
$0.0101 | $0.01036 | $0.00962 | $94.64万 | $508.07万 | -0.79% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.24万 | — | 0.16% |
| 459 |
FLOWFlow
|
$0.02237 | $0.0226 | $0.02178 | $24.13万 | $3,765.32万 | -0.36% |
| 125 |
SPYBSPYB
|
$752.36 | $764.67 | $750.64 | $161.54万 | — | -1.10% |
| 350 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.67万 | $1.72亿 | -1.64% |
| 678 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.24万 | $4,293.51万 | -0.31% |
| 109 |
SOXSBSOXSB
|
$54.79 | $58.56 | $48.71 | $203.73万 | — | 10.35% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 115 |
SEISei
|
$0.04729 | $0.04802 | $0.04615 | $178.02万 | $3.17亿 | -0.23% |
| 80 |
HBARHedera Hashgraph
|
$0.06982 | $0.07135 | $0.06887 | $365.47万 | $30.99亿 | -1.38% |
| 478 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.00万 | $2,744.33万 | -0.33% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.35万 | $1.70亿 | -0.51% |
| 514 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.82万 | $1,063.56万 | -2.75% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Nomina _BTC行情
Pendle _比特币
Ripple USD _币种排行
BNB _比特币行情
QQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sui _币种排行
TONToken _币种排行
Optimism _比特币行情
Hyperliquid _数字货币市值
牛来 _比特币行情
Hyperliquid _比特币行情
SNDKB _比特币行情
Mitosis _币种排行
Haedal _BTC行情
SNXXB _比特币
Celestia _比特币
Bitcoin Cash _币种排行
MUB _币种排行
1000CAT _加密货币行情
Pump.fun _币种排行
Bitcoin _以太坊ETH价格
QQQB _数字货币市值
Ondo _以太坊ETH价格
Haedal _比特币
BitTensor _BTC行情
AMDB _以太坊ETH价格
Cardano _币种排行
Arbitrum _数字货币市值
NFPrompt _以太坊ETH价格
SOXLB _BTC行情
SNXXB _加密货币行情
Aptos _比特币行情
KORUB _加密货币行情
Avalanche _以太坊ETH价格
TONToken _数字货币市值
Lisk _数字货币市值
Zcash _BTC行情
SNDKB _以太坊ETH价格
USDC _币种排行