清链研报
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-10 06:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BancorBNT $0.2708 +2.15% Flow $0.02038 +4.51% WOO $0.01108 +2.21% Newton Protocol $0.03773 +2.72% Turbo $0.000709 +1.87% SomniaSOMI $0.1646 +5.45% Panther ProtocolZKP $0.0354 +1.72% Sushi $0.1773 +3.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
686 MDBB MDBBMDBB $328.13 $331.65 $308.63 $3.05万 — 5.46%
76 GNS GNSGains Network $0.398 $0.537 $0.378 $442.55万 $1,055.99万 -21.19%
390 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
552 LAYER LAYERSolayer $0.0509 $0.0518 $0.0487 $17.99万 $1,068.50万 2.62%
377 FORM FORMFour $0.2 $0.2037 $0.1901 $36.55万 $7,638.76万 5.10%
199 CELO CELOCelo $0.0656 $0.06681 $0.06201 $87.06万 $4,007.80万 5.69%
147 USUAL USUALUsual $0.01054 $0.01099 $0.00966 $139.65万 $551.04万 9.00%
692 JPMB JPMBJPMB $341.89 $343.82 $334.05 $1.82万 — 2.18%
564 FLOW FLOWFlow $0.02038 $0.021 $0.01933 $16.53万 $3,477.46万 4.51%
122 SPYB SPYBSPY (bStocks Tokenized Stock) $753.39 $755.88 $732.25 $176.53万 $2,738.44万 2.75%
435 ENS ENSEthereum Name Service $4.5 $4.60 $4.28 $29.42万 $1.61亿 4.90%
573 XNO XNO纳米币 $0.316 $0.332 $0.293 $15.80万 $4,306.51万 6.04%
69 SOXSB SOXSBSOXSB $55.02 $78.38 $53.24 $571.39万 — -26.46%
654 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%
132 SEI SEISei $0.04446 $0.04543 $0.04229 $163.12万 $2.98亿 4.07%
68 HBAR HBARHedera Hashgraph $0.06725 $0.06892 $0.06507 $594.44万 $30.03亿 3.21%
250 EURI EURIEurite $1.1232 $1.14 $1.12 $65.95万 $2,748.47万 0.67%
391 IOTA IOTA埃欧塔 $0.0346 $0.0354 $0.0331 $34.30万 $1.50亿 2.37%
157 CYBER CYBERCyberConnect $0.263 $0.281 $0.257 $128.61万 $1,150.06万 -4.36%
330 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%

相关站点

共 40 个
Chainlink _比特币行情 牛来 _数字货币市值 Ripple USD _加密货币行情 Ripple USD _以太坊ETH价格 Aave _币种排行 Test _加密货币行情 Raydium _比特币 USD1 _加密货币行情 Hedera _比特币行情 Zilliqa _比特币 TQQQB _BTC行情 RWUSD _数字货币市值 QQQB _以太坊ETH价格 First Digital _币种排行 Official _数字货币市值 StraitsX USD _币种排行 Aster _币种排行 以太坊 _加密货币行情 RWUSD _比特币 RWUSD _比特币 JUST _数字货币市值 EUR _数字货币市值 以太经典 _BTC行情 TONToken _币种排行 Artificial _数字货币市值 大零币 _以太坊ETH价格 SOXSB _比特币行情 艾达币 _数字货币市值 Pump.fun _数字货币市值 StraitsX USD _币种排行 QQQB _比特币行情 Ether.fi _比特币行情 Ether.fi _比特币 SNXXB _数字货币市值 Filecoin _比特币 Pyth Network _币种排行 Internet _以太坊ETH价格 First Digital _加密货币行情 Aster _币种排行 ONEchain _加密货币行情