Compound
COMP · 美元计价
$20.19
3.97%
≈ ￥133.254
($0.77)
更新于 2026-11-10 06:40:02
24H 最高$20.58
24H 最低$19.39
今日开盘$19.42
24H 成交量$86.06万
流通市值$1.97亿
24H 涨跌额($0.77)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$328.13 | $331.65 | $308.63 | $3.05万 | — | 5.46% |
| 76 |
GNSGains Network
|
$0.398 | $0.537 | $0.378 | $442.55万 | $1,055.99万 | -21.19% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 552 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $17.99万 | $1,068.50万 | 2.62% |
| 377 |
FORMFour
|
$0.2 | $0.2037 | $0.1901 | $36.55万 | $7,638.76万 | 5.10% |
| 199 |
CELOCelo
|
$0.0656 | $0.06681 | $0.06201 | $87.06万 | $4,007.80万 | 5.69% |
| 147 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00966 | $139.65万 | $551.04万 | 9.00% |
| 692 |
JPMBJPMB
|
$341.89 | $343.82 | $334.05 | $1.82万 | — | 2.18% |
| 564 |
FLOWFlow
|
$0.02038 | $0.021 | $0.01933 | $16.53万 | $3,477.46万 | 4.51% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.39 | $755.88 | $732.25 | $176.53万 | $2,738.44万 | 2.75% |
| 435 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.28 | $29.42万 | $1.61亿 | 4.90% |
| 573 |
XNO纳米币
|
$0.316 | $0.332 | $0.293 | $15.80万 | $4,306.51万 | 6.04% |
| 69 |
SOXSBSOXSB
|
$55.02 | $78.38 | $53.24 | $571.39万 | — | -26.46% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 132 |
SEISei
|
$0.04446 | $0.04543 | $0.04229 | $163.12万 | $2.98亿 | 4.07% |
| 68 |
HBARHedera Hashgraph
|
$0.06725 | $0.06892 | $0.06507 | $594.44万 | $30.03亿 | 3.21% |
| 250 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $65.95万 | $2,748.47万 | 0.67% |
| 391 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0331 | $34.30万 | $1.50亿 | 2.37% |
| 157 |
CYBERCyberConnect
|
$0.263 | $0.281 | $0.257 | $128.61万 | $1,150.06万 | -4.36% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
Pepe _BTC行情
Polygon _以太坊ETH价格
Polkadot _币种排行
Arbitrum _数字货币市值
Filecoin _币种排行
Render _BTC行情
Quant _币种排行
PAX Gold _比特币行情
Initia _币种排行
NFPrompt _以太坊ETH价格
JUST _比特币行情
Zilliqa _加密货币行情
EUR _比特币
Prometeus _数字货币市值
Starknet _数字货币市值
EUR _比特币行情
恒星币 _以太坊ETH价格
PancakeSwap _加密货币行情
Aster _币种排行
StraitsX USD _以太坊ETH价格
QQQB _以太坊ETH价格
Official _币种排行
BFUSD _加密货币行情
First Digital _币种排行
USD1 _数字货币市值
Reserve Rights _币种排行
Aptos _数字货币市值
PancakeSwap _加密货币行情
以太坊 _比特币
QQQB _比特币
达世币 _加密货币行情
Tether Gold _以太坊ETH价格
Quant _比特币行情
StraitsX USD _加密货币行情
比特币 _币种排行
Pyth Network _BTC行情
Official _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aster _比特币行情
BitTensor _数字货币市值