io.net
IO · 美元计价
$0.1174
2.80%
≈ ￥0.77484
($0.00)
更新于 2026-11-12 06:35:02
24H 最高$0.1217
24H 最低$0.1141
今日开盘$0.1142
24H 成交量$87.13万
流通市值$5,158.94万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$335.85 | $345.89 | $329.08 | $1.88万 | — | 1.76% |
| 106 |
GNSGains Network
|
$0.405 | $0.465 | $0.36 | $196.10万 | $940.50万 | 8.87% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 575 |
LAYERSolayer
|
$0.0503 | $0.0516 | $0.0498 | $11.39万 | $1,082.40万 | -0.20% |
| 395 |
FORMFour
|
$0.201 | $0.2077 | $0.199 | $29.36万 | $7,800.07万 | 0.50% |
| 382 |
CELOCelo
|
$0.06627 | $0.06788 | $0.06556 | $31.21万 | $4,120.52万 | -0.09% |
| 163 |
USUALUsual
|
$0.01081 | $0.01143 | $0.01075 | $99.69万 | $560.80万 | -2.26% |
| 695 |
JPMBJPMB
|
$343.57 | $344.79 | $340.68 | $1.03万 | — | 0.45% |
| 559 |
FLOWFlow
|
$0.02006 | $0.02066 | $0.02005 | $12.75万 | $3,488.81万 | -1.67% |
| 247 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.5 | $762.83 | $751.03 | $57.23万 | $2,738.44万 | 0.97% |
| 351 |
ENSEthereum Name Service
|
$4.4 | $4.54 | $4.36 | $34.98万 | $1.61亿 | -0.23% |
| 680 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $3.84万 | $4,332.57万 | 1.27% |
| 34 |
SOXSBSOXSB
|
$46.29 | $55.65 | $41.80 | $1,303.80万 | — | -16.28% |
| 628 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 141 |
SEISei
|
$0.04399 | $0.04531 | $0.04337 | $122.33万 | $3.04亿 | 0.64% |
| 74 |
HBARHedera Hashgraph
|
$0.06576 | $0.06725 | $0.06501 | $371.88万 | $29.70亿 | -0.03% |
| 429 |
EURIEurite
|
$1.1097 | $1.12 | $1.11 | $24.36万 | $2,718.63万 | -0.68% |
| 556 |
IOTA埃欧塔
|
$0.0341 | $0.0349 | $0.034 | $13.04万 | $1.50亿 | -1.16% |
| 101 |
CYBERCyberConnect
|
$0.256 | $0.287 | $0.256 | $225.85万 | $1,125.33万 | -7.25% |
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |