IOST
IOST · 美元计价
$0.000685
1.03%
≈ ￥0.004521
($0.00)
更新于 2026-11-10 18:20:03
24H 最高$0.000702
24H 最低$0.000672
今日开盘$0.000678
24H 成交量$42.03万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$326.7 | $331.65 | $312.79 | $1.81万 | — | 3.25% |
| 83 |
GNSGains Network
|
$0.363 | $0.537 | $0.356 | $296.35万 | $1,055.99万 | -23.90% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 633 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0496 | $8.49万 | $1,068.50万 | 2.40% |
| 354 |
FORMFour
|
$0.2004 | $0.2037 | $0.1968 | $37.69万 | $7,638.76万 | 1.52% |
| 275 |
CELOCelo
|
$0.06554 | $0.06681 | $0.06383 | $55.60万 | $4,007.80万 | 1.87% |
| 165 |
USUALUsual
|
$0.0105 | $0.01099 | $0.01013 | $108.60万 | $551.04万 | 3.65% |
| 694 |
JPMBJPMB
|
$345.83 | $345.83 | $335.99 | $1.44万 | — | 2.12% |
| 592 |
FLOWFlow
|
$0.02017 | $0.021 | $0.01992 | $11.56万 | $3,477.46万 | 1.15% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.18 | $755.88 | $739.69 | $162.64万 | $2,738.44万 | 1.96% |
| 469 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.40 | $22.33万 | $1.61亿 | 0.91% |
| 549 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $14.58万 | $4,306.51万 | -0.93% |
| 58 |
SOXSBSOXSB
|
$55.78 | $71.88 | $53.24 | $653.50万 | — | -21.25% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 135 |
SEISei
|
$0.04418 | $0.04543 | $0.04323 | $141.68万 | $2.98亿 | 1.56% |
| 60 |
HBARHedera Hashgraph
|
$0.06658 | $0.06892 | $0.06637 | $614.54万 | $30.03亿 | -0.40% |
| 296 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $49.37万 | $2,748.47万 | -1.39% |
| 404 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0342 | $29.89万 | $1.50亿 | 1.17% |
| 152 |
CYBERCyberConnect
|
$0.258 | $0.275 | $0.253 | $116.23万 | $1,150.06万 | -1.53% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格
TQQQB _比特币行情
Polygon _比特币行情
恒星币 _比特币行情
Sui _以太坊ETH价格
Gram _比特币
NEXPACE _比特币
Pyth Network _比特币行情
Bubblemaps _数字货币市值
Hedera _数字货币市值
BitTensor _数字货币市值
Avalanche _以太坊ETH价格
Initia _币种排行
Meteora _以太坊ETH价格
以太经典 _数字货币市值
恒星币 _加密货币行情
瑞波币 _比特币
First Digital _比特币
Pyth Network _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _数字货币市值
牛来 _加密货币行情
Ethena _比特币
Tether Gold _以太坊ETH价格
Artificial _比特币
Uniswap _BTC行情
恒星币 _比特币
Artificial _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _比特币
THORChain _比特币
USDC _比特币
AMDB _币种排行
Particle _数字货币市值
Polygon _以太坊ETH价格
Holo _以太坊ETH价格
Plasma _加密货币行情
Ether.fi _加密货币行情
Pudgy Penguins _数字货币市值