MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
MDBBMDBB
|
$332.21 | $358.82 | $328.19 | $3.02万 | — | -7.40% |
| 504 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $19.52万 | $885.69万 | -2.41% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 638 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -2.06% |
| 177 |
FORMFour
|
$0.202 | $0.2133 | $0.1965 | $89.18万 | $7,739.47万 | -5.16% |
| 39 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,041.98万 | $4,342.02万 | -0.40% |
| 170 |
USUALUsual
|
$0.01011 | $0.01036 | $0.00962 | $94.56万 | $508.07万 | -0.98% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.24万 | — | 0.16% |
| 458 |
FLOWFlow
|
$0.02242 | $0.0226 | $0.02178 | $24.13万 | $3,765.32万 | -0.27% |
| 125 |
SPYBSPYB
|
$752.35 | $764.67 | $750.64 | $161.49万 | — | -1.10% |
| 350 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.59万 | $1.72亿 | -1.44% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.23万 | $4,293.51万 | -0.63% |
| 109 |
SOXSBSOXSB
|
$54.77 | $58.56 | $48.71 | $203.71万 | — | 10.31% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 115 |
SEISei
|
$0.04747 | $0.04802 | $0.04615 | $177.61万 | $3.17亿 | 0.15% |
| 80 |
HBARHedera Hashgraph
|
$0.06995 | $0.07135 | $0.06887 | $365.42万 | $30.99亿 | -1.20% |
| 477 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.01万 | $2,744.33万 | -0.33% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.32万 | $1.70亿 | -0.51% |
| 512 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.87万 | $1,063.56万 | -3.13% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
GOOGLB _比特币行情
AMDB _数字货币市值
Aptos _BTC行情
BNCB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TONToken _加密货币行情
Cardano _比特币行情
BEAMX _BTC行情
Ripple USD _币种排行
Pump.fun _以太坊ETH价格
THORChain _数字货币市值
Celo _以太坊ETH价格
Sui _以太坊ETH价格
Near Protocol _数字货币市值
SNXXB _数字货币市值
Aptos _比特币行情
CRWVB _比特币
Ripple USD _比特币
DRAMB _比特币行情
Celestia _比特币行情
Filecoin _比特币行情
NBISB _比特币
Aerodrome _数字货币市值
USD1 _BTC行情
BFUSD _BTC行情
Tether Gold _比特币
Solana _加密货币行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _币种排行
Pendle _比特币
Hashflow _币种排行
Pudgy Penguins _数字货币市值
TSLAB _BTC行情
QQQB _加密货币行情
INTWB _以太坊ETH价格
Gitcoin _比特币
SNXXB _以太坊ETH价格
ZAMA _币种排行
XRP _币种排行
Dogecoin _BTC行情