Scroll
SCR · 美元计价
$0.02001
-1.48%
≈ ￥0.132066
(-$0.00)
更新于 2026-11-03 23:45:01
24H 最高$0.02038
24H 最低$0.01943
今日开盘$0.02031
24H 成交量$16.90万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$338.44 | $347.29 | $322.18 | $2.88万 | — | -2.11% |
| 540 |
GNSGains Network
|
$0.375 | $0.377 | $0.348 | $17.27万 | $885.69万 | 1.35% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 638 |
LAYERSolayer
|
$0.0574 | $0.0586 | $0.0561 | $9.33万 | $1,207.53万 | -2.05% |
| 281 |
FORMFour
|
$0.2026 | $0.2075 | $0.1965 | $52.82万 | $7,739.47万 | -2.36% |
| 40 |
CELOCelo
|
$0.07362 | $0.07398 | $0.07069 | $1,060.71万 | $4,342.02万 | 1.32% |
| 166 |
USUALUsual
|
$0.01017 | $0.01031 | $0.00962 | $97.22万 | $508.07万 | 0.00% |
| 693 |
JPMBJPMB
|
$338.8 | $342.69 | $338.11 | $1.50万 | — | -0.91% |
| 501 |
FLOWFlow
|
$0.02268 | $0.02287 | $0.02178 | $20.19万 | $3,765.32万 | 1.16% |
| 121 |
SPYBSPYB
|
$755.73 | $764.03 | $750.64 | $165.65万 | — | -1.07% |
| 348 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $38.49万 | $1.72亿 | -0.41% |
| 677 |
XNONano
|
$0.318 | $0.321 | $0.313 | $3.36万 | $4,293.51万 | -0.63% |
| 94 |
SOXSBSOXSB
|
$52 | $58.56 | $50.37 | $253.94万 | — | 3.24% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.0482 | $0.04841 | $0.04615 | $199.68万 | $3.17亿 | 0.96% |
| 79 |
HBARHedera Hashgraph
|
$0.07003 | $0.07089 | $0.06887 | $337.71万 | $30.99亿 | -1.12% |
| 353 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $37.49万 | $2,744.33万 | -0.21% |
| 410 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $30.71万 | $1.70亿 | -1.49% |
| 513 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $19.20万 | $1,063.56万 | -1.95% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
XRP _比特币
Sui _比特币
Gram _BTC行情
Ethereum _以太坊ETH价格
XRP _BTC行情
Solana _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pepe _加密货币行情
Cosmos _加密货币行情
TSLAB _币种排行
CRCLB _加密货币行情
SNXXB _比特币行情
BNCB _比特币
Pump.fun _币种排行
Chainlink _以太坊ETH价格
1000CAT _比特币行情
GOOGLB _加密货币行情
BNB _比特币行情
BitTensor _比特币
Huma Finance _以太坊ETH价格
Dash _币种排行
TONToken _比特币行情
SKHYB _加密货币行情
Ethena USDe _币种排行
Solana _加密货币行情
RWUSD _BTC行情
AMDB _加密货币行情
BNB _BTC行情
Aptos _以太坊ETH价格
Initia _比特币
United Stables _数字货币市值
MUB _比特币
INTWB _币种排行
Bitcoin Cash _加密货币行情
Bitcoin Cash _数字货币市值
NBISB _以太坊ETH价格
Huma Finance _加密货币行情
United Stables _加密货币行情
RWUSD _以太坊ETH价格
Lisk _币种排行