Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
MDBBMDBB
|
$313.18 | $315.46 | $311.72 | $4,340.05 | — | 0.14% |
| 55 |
GNSGains Network
|
$0.486 | $0.575 | $0.305 | $321.05万 | $1,361.04万 | 42.94% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 552 |
LAYERSolayer
|
$0.0509 | $0.0542 | $0.0508 | $9.50万 | $1,075.44万 | -5.04% |
| 254 |
FORMFour
|
$0.1967 | $0.2028 | $0.1926 | $45.20万 | $7,370.25万 | -1.60% |
| 51 |
CELOCelo
|
$0.06382 | $0.06782 | $0.06356 | $361.83万 | $3,906.11万 | -5.10% |
| 459 |
USUALUsual
|
$0.00984 | $0.01025 | $0.0098 | $16.04万 | $505.31万 | -2.96% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,147.83 | — | 0.27% |
| 543 |
FLOWFlow
|
$0.02014 | $0.02094 | $0.02003 | $10.24万 | $3,430.71万 | -2.71% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.93 | $738.57 | $726.89 | $34.06万 | $2,738.44万 | 0.13% |
| 364 |
ENSEthereum Name Service
|
$4.42 | $4.60 | $4.41 | $26.45万 | $1.58亿 | -2.21% |
| 281 |
XNO纳米币
|
$0.297 | $0.352 | $0.297 | $38.37万 | $4,429.88万 | -5.11% |
| 407 |
SOXSBSOXSB
|
$72.64 | $73.32 | $68.82 | $20.76万 | — | 1.51% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 126 |
SEISei
|
$0.0446 | $0.04575 | $0.04433 | $94.63万 | $2.99亿 | -1.35% |
| 80 |
HBARHedera Hashgraph
|
$0.06664 | $0.06722 | $0.06611 | $195.08万 | $29.35亿 | -0.28% |
| 178 |
EURIEurite
|
$1.1303 | $1.14 | $1.11 | $66.93万 | $2,762.37万 | 1.42% |
| 286 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0345 | $37.63万 | $1.49亿 | -3.09% |
| 40 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.277 | $450.38万 | $1,187.35万 | -7.19% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
以太坊 _BTC行情
Reserve Rights _比特币行情
Hedera _以太坊ETH价格
应用链 _比特币
Wrapped _数字货币市值
艾达币 _加密货币行情
OFFICIAL TRUMP _比特币
NFPrompt _比特币行情
Internet _以太坊ETH价格
波场 _比特币
Plasma _加密货币行情
Pudgy Penguins _比特币行情
Vanar Chain _币种排行
Arbitrum _数字货币市值
达世币 _BTC行情
Polymath _加密货币行情
Pudgy Penguins _加密货币行情
Sign _比特币行情
Chainlink _比特币行情
Meteora _BTC行情
Hashflow _比特币
Ripple USD _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Injective _币种排行
Bubblemaps _加密货币行情
艾达币 _币种排行
Pepe _BTC行情
Mitosis _币种排行
Huma Finance _以太坊ETH价格
RWUSD _比特币
Filecoin _比特币
Ether.fi _加密货币行情
Aave _比特币
United Stables _数字货币市值
PAX Gold _比特币行情
Solana _比特币
Hashflow _比特币行情
Uniswap _数字货币市值
瑞波币 _比特币行情
Meteora _BTC行情