Solana
SOL · 美元计价
$92.39
-1.87%
≈ ￥609.774
(-$1.76)
更新于 2026-11-03 18:40:02
24H 最高$94.96
24H 最低$90.87
今日开盘$94.15
24H 成交量$1.60亿
流通市值$547.21亿
24H 涨跌额(-$1.76)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.91万 | — | -7.52% |
| 509 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $18.80万 | $885.69万 | -0.27% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 637 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0561 | $8.69万 | $1,207.53万 | -2.57% |
| 170 |
FORMFour
|
$0.2013 | $0.2146 | $0.1965 | $96.58万 | $7,739.47万 | -5.00% |
| 40 |
CELOCelo
|
$0.07208 | $0.07329 | $0.07069 | $1,043.39万 | $4,342.02万 | -1.03% |
| 171 |
USUALUsual
|
$0.00998 | $0.01036 | $0.00962 | $94.39万 | $508.07万 | -1.58% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.30万 | — | 0.12% |
| 462 |
FLOWFlow
|
$0.02227 | $0.0226 | $0.02178 | $23.29万 | $3,765.32万 | -0.80% |
| 124 |
SPYBSPYB
|
$752.89 | $764.67 | $750.64 | $160.90万 | — | -1.01% |
| 351 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $38.67万 | $1.72亿 | -2.66% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | 0.00% |
| 109 |
SOXSBSOXSB
|
$54.2 | $58.56 | $48.71 | $207.61万 | — | 8.66% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 115 |
SEISei
|
$0.04735 | $0.04802 | $0.04615 | $172.10万 | $3.17亿 | 0.11% |
| 79 |
HBARHedera Hashgraph
|
$0.06967 | $0.07135 | $0.06887 | $375.90万 | $30.99亿 | -1.72% |
| 483 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $21.58万 | $2,744.33万 | -0.21% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.50万 | $1.70亿 | -1.28% |
| 520 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.32万 | $1,063.56万 | -2.75% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Tether Gold _比特币行情
Near Protocol _加密货币行情
Gitcoin _BTC行情
AAPLB _以太坊ETH价格
Ripple USD _比特币行情
SNXXB _以太坊ETH价格
DRAMB _比特币
Filecoin _比特币行情
Caldera _以太坊ETH价格
MRVLB _比特币
Pepe _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
QQQB _币种排行
Aave _数字货币市值
Pudgy Penguins _以太坊ETH价格
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ondo _比特币
AAPLB _币种排行
Aave _加密货币行情
Gitcoin _比特币行情
AMDB _比特币行情
NFPrompt _加密货币行情
Artificial _比特币行情
LayerZero _比特币行情
Arbitrum _比特币
Artificial _加密货币行情
AMDB _BTC行情
Ripple USD _币种排行
Hyperliquid _BTC行情
Celo _比特币行情
SNDKB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Zcash _比特币行情
Litecoin _比特币
NBISB _币种排行
Solana _比特币行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _比特币行情