Tensor
TNSR · 美元计价
$0.0274
-0.36%
≈ ￥0.18084
(-$0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0275
24H 成交量$16.84万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
MDBBMDBB
|
$337.43 | $348.06 | $322.18 | $3.11万 | — | -0.58% |
| 539 |
GNSGains Network
|
$0.376 | $0.377 | $0.348 | $17.25万 | $885.69万 | 1.90% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 638 |
LAYERSolayer
|
$0.0573 | $0.0587 | $0.0561 | $9.39万 | $1,207.53万 | -2.05% |
| 279 |
FORMFour
|
$0.2018 | $0.2075 | $0.1965 | $52.89万 | $7,739.47万 | -2.18% |
| 40 |
CELOCelo
|
$0.07334 | $0.07398 | $0.07069 | $1,058.38万 | $4,342.02万 | 1.31% |
| 162 |
USUALUsual
|
$0.01011 | $0.01031 | $0.00962 | $100.82万 | $508.07万 | -1.46% |
| 694 |
JPMBJPMB
|
$339.45 | $342.69 | $338.11 | $1.50万 | — | -0.56% |
| 500 |
FLOWFlow
|
$0.0226 | $0.02287 | $0.02178 | $20.23万 | $3,765.32万 | 0.85% |
| 122 |
SPYBSPYB
|
$755.58 | $764.67 | $750.64 | $165.30万 | — | -1.02% |
| 349 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $38.14万 | $1.72亿 | -0.61% |
| 680 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.07万 | $4,293.51万 | 0.63% |
| 94 |
SOXSBSOXSB
|
$52.41 | $58.56 | $49.46 | $250.46万 | — | 3.19% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 107 |
SEISei
|
$0.04799 | $0.04841 | $0.04615 | $197.42万 | $3.17亿 | 0.78% |
| 80 |
HBARHedera Hashgraph
|
$0.06987 | $0.07089 | $0.06887 | $340.63万 | $30.99亿 | -1.01% |
| 342 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $39.25万 | $2,744.33万 | -0.29% |
| 404 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.55万 | $1.70亿 | -1.50% |
| 497 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.35万 | $1,063.56万 | -1.18% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Ethereum _比特币
Initia _加密货币行情
Aave _加密货币行情
Vanar Chain _比特币
MARSCOIN _BTC行情
Hedera _币种排行
AMDB _以太坊ETH价格
Ondo _加密货币行情
Haedal _币种排行
XRP _比特币行情
United Stables _BTC行情
Quant _比特币
MUB _BTC行情
BitTensor _BTC行情
Aerodrome _加密货币行情
PAX Gold _数字货币市值
Filecoin _比特币行情
Dash _BTC行情
Ondo _以太坊ETH价格
Cardano _数字货币市值
Holo _比特币
RWUSD _比特币行情
SNXXB _数字货币市值
Gram _比特币行情
Official _数字货币市值
MUB _比特币行情
Injective _加密货币行情
Aster _加密货币行情
Lisk _币种排行
BEAMX _数字货币市值
Acet _以太坊ETH价格
NFPrompt _比特币行情
Vanar Chain _BTC行情
Bitcoin Cash _以太坊ETH价格
Lisk _以太坊ETH价格
Uniswap _数字货币市值
AMDB _数字货币市值
PAX Gold _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Dogecoin _加密货币行情