Ethena USDe
USDE · 美元计价
$1.0007
0.12%
≈ ￥6.6046
($0.00)
更新于 2026-11-03 21:50:03
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9995
24H 成交量$662.30万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
MDBBMDBB
|
$333.84 | $354.63 | $322.18 | $3.63万 | — | -5.86% |
| 527 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $18.12万 | $885.69万 | 0.27% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 638 |
LAYERSolayer
|
$0.0577 | $0.0587 | $0.0561 | $9.20万 | $1,207.53万 | -1.70% |
| 232 |
FORMFour
|
$0.2031 | $0.2097 | $0.1965 | $67.98万 | $7,739.47万 | -0.69% |
| 42 |
CELOCelo
|
$0.07349 | $0.07388 | $0.07069 | $1,044.52万 | $4,342.02万 | 0.80% |
| 162 |
USUALUsual
|
$0.01019 | $0.01036 | $0.00962 | $101.55万 | $508.07万 | -1.36% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.31万 | — | -0.57% |
| 504 |
FLOWFlow
|
$0.02276 | $0.02283 | $0.02178 | $19.86万 | $3,765.32万 | 1.65% |
| 123 |
SPYBSPYB
|
$754.65 | $764.67 | $750.64 | $164.14万 | — | -0.82% |
| 335 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $40.59万 | $1.72亿 | -0.41% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.17万 | $4,293.51万 | 0.63% |
| 107 |
SOXSBSOXSB
|
$51.49 | $58.56 | $49.30 | $208.44万 | — | 4.29% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04821 | $0.04841 | $0.04615 | $173.89万 | $3.17亿 | 0.84% |
| 81 |
HBARHedera Hashgraph
|
$0.07027 | $0.07109 | $0.06887 | $350.91万 | $30.99亿 | -1.07% |
| 374 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $34.68万 | $2,744.33万 | -0.29% |
| 401 |
IOTAIOTA
|
$0.0398 | $0.0404 | $0.0384 | $32.01万 | $1.70亿 | 0.25% |
| 495 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $20.47万 | $1,063.56万 | -1.94% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Sui _币种排行
XRP _加密货币行情
TQQQB _以太坊ETH价格
Hashflow _数字货币市值
XRP _比特币
Quant _BTC行情
Aerodrome _加密货币行情
BNB _以太坊ETH价格
Dash _BTC行情
Arbitrum _比特币行情
TSLAB _BTC行情
Litecoin _BTC行情
QQQB _比特币
SOXLB _币种排行
Vanar Chain _以太坊ETH价格
Quant _BTC行情
CRWVB _BTC行情
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
CRCLB _数字货币市值
United Stables _币种排行
BNCB _币种排行
Hedera _数字货币市值
Ethena USDe _币种排行
OFFICIAL TRUMP _币种排行
Stellar _比特币
Bitcoin Cash _BTC行情
Gram _比特币
CRCLB _比特币
Aerodrome _BTC行情
MSTRB _加密货币行情
Ethena _数字货币市值
OFFICIAL TRUMP _数字货币市值
Uniswap _币种排行
Zcash _比特币
QQQB _BTC行情
Hedera _BTC行情
Aster _BTC行情
TRON _加密货币行情