Venus
XVS · 美元计价
$2.796
-1.38%
≈ ￥18.4536
(-$0.04)
更新于 2026-11-03 16:45:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.835
24H 成交量$4.16万
流通市值$4,670.99万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -8.08% |
| 488 |
GNSGains Network
|
$0.369 | $0.381 | $0.348 | $21.20万 | $885.69万 | -2.64% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 636 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.14万 | $1,207.53万 | -3.77% |
| 142 |
FORMFour
|
$0.1985 | $0.2166 | $0.1965 | $133.38万 | $7,739.47万 | -5.30% |
| 37 |
CELOCelo
|
$0.07126 | $0.07377 | $0.07069 | $1,055.43万 | $4,342.02万 | -2.74% |
| 171 |
USUALUsual
|
$0.00981 | $0.01036 | $0.00962 | $98.01万 | $508.07万 | -3.82% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.31万 | — | 0.06% |
| 461 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.17% |
| 127 |
SPYBSPYB
|
$751.7 | $764.67 | $750.64 | $155.94万 | — | -1.07% |
| 368 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $36.98万 | $1.72亿 | -3.87% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 110 |
SOXSBSOXSB
|
$57.02 | $58.56 | $48.71 | $210.46万 | — | 15.99% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 120 |
SEISei
|
$0.04662 | $0.04802 | $0.04615 | $170.47万 | $3.17亿 | -2.06% |
| 79 |
HBARHedera Hashgraph
|
$0.06914 | $0.0714 | $0.06887 | $375.85万 | $30.99亿 | -2.85% |
| 457 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $24.73万 | $2,744.33万 | -0.16% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.71万 | $1.70亿 | -2.53% |
| 526 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $17.99万 | $1,063.56万 | -5.08% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Quant _BTC行情
SKHYB _比特币行情
Celestia _币种排行
Ethereum _数字货币市值
Huma Finance _币种排行
Ethereum _数字货币市值
Celestia _比特币行情
1000CAT _数字货币市值
Ethereum _以太坊ETH价格
BNB _比特币
BNB _币种排行
AMDB _BTC行情
MRVLB _数字货币市值
CRWVB _比特币
Gitcoin _BTC行情
TRON _数字货币市值
Official _数字货币市值
Official _比特币行情
牛来 _币种排行
MegaETH _加密货币行情
LayerZero _币种排行
Mitosis _BTC行情
BNB _比特币
Solana _比特币
Celo _币种排行
MRVLB _数字货币市值
CRCLB _币种排行
Near Protocol _加密货币行情
Pendle _加密货币行情
USD1 _币种排行
Near Protocol _加密货币行情
CRWVB _币种排行
LITEB _加密货币行情
Chainlink _币种排行
Uniswap _比特币
INTCB _加密货币行情
Celestia _数字货币市值
Hyperliquid _币种排行
Cosmos _币种排行