Yield Basis
YB · 美元计价
$0.0589
-3.76%
≈ ￥0.38874
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.0615
24H 最低$0.0585
今日开盘$0.0612
24H 成交量$10.70万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$333.77 | $359.16 | $328.19 | $2.87万 | — | -7.04% |
| 505 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.35万 | $885.69万 | -0.80% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $9.00万 | $1,207.53万 | -2.75% |
| 150 |
FORMFour
|
$0.2 | $0.2166 | $0.1965 | $110.93万 | $7,739.47万 | -6.76% |
| 39 |
CELOCelo
|
$0.07183 | $0.07331 | $0.07069 | $1,041.90万 | $4,342.02万 | -1.83% |
| 171 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $94.41万 | $508.07万 | -2.85% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.29万 | — | 0.19% |
| 458 |
FLOWFlow
|
$0.02218 | $0.0226 | $0.02178 | $23.98万 | $3,765.32万 | -1.73% |
| 125 |
SPYBSPYB
|
$752.95 | $764.67 | $750.64 | $157.83万 | — | -1.03% |
| 362 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $37.34万 | $1.72亿 | -3.06% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.43万 | $4,293.51万 | -0.94% |
| 108 |
SOXSBSOXSB
|
$54.5 | $58.56 | $48.71 | $205.72万 | — | 11.04% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04721 | $0.04802 | $0.04615 | $171.38万 | $3.17亿 | -0.17% |
| 79 |
HBARHedera Hashgraph
|
$0.06972 | $0.07135 | $0.06887 | $376.08万 | $30.99亿 | -1.90% |
| 470 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $23.10万 | $2,744.33万 | -0.25% |
| 411 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $30.11万 | $1.70亿 | -1.78% |
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.51万 | $1,063.56万 | -4.28% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Ethena _比特币
Filecoin _比特币
Bitcoin _BTC行情
DRAMB _比特币
Tether Gold _币种排行
DRAMB _数字货币市值
Pendle _比特币行情
Gram _币种排行
Celo _加密货币行情
Solana _数字货币市值
Stellar _加密货币行情
Caldera _BTC行情
TQQQB _BTC行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Uniswap _币种排行
THORChain _比特币行情
Gitcoin _以太坊ETH价格
Ethena USDe _比特币
BFUSD _数字货币市值
MSTRB _加密货币行情
Pendle _比特币行情
Filecoin _数字货币市值
Haedal _加密货币行情
OFFICIAL TRUMP _加密货币行情
Lisk _比特币
Zcash _比特币行情
EUR _BTC行情
USDC _币种排行
SNXXB _加密货币行情
OFFICIAL TRUMP _比特币
Bitcoin _加密货币行情
LITEB _加密货币行情
Pudgy Penguins _加密货币行情
INTWB _比特币
MARSCOIN _比特币行情
Ethena USDe _以太坊ETH价格
Holo _加密货币行情
Huma Finance _数字货币市值
First Digital _币种排行