ZAMA
ZAMA · 美元计价
$0.06806
-2.86%
≈ ￥0.449196
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.07082
24H 最低$0.06664
今日开盘$0.07006
24H 成交量$232.04万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
MDBBMDBB
|
$325 | $354.63 | $322.18 | $3.47万 | — | -8.22% |
| 511 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.24万 | $885.69万 | -0.54% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 641 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0561 | $8.67万 | $1,207.53万 | -1.03% |
| 231 |
FORMFour
|
$0.203 | $0.2097 | $0.1965 | $69.66万 | $7,739.47万 | 0.50% |
| 41 |
CELOCelo
|
$0.07281 | $0.07354 | $0.07069 | $1,043.83万 | $4,342.02万 | 0.43% |
| 169 |
USUALUsual
|
$0.01024 | $0.01036 | $0.00962 | $97.83万 | $508.07万 | -0.29% |
| 695 |
JPMBJPMB
|
$338.14 | $342.69 | $338.11 | $1.26万 | — | -0.31% |
| 465 |
FLOWFlow
|
$0.02271 | $0.02277 | $0.02178 | $24.18万 | $3,765.32万 | 2.25% |
| 125 |
SPYBSPYB
|
$752.26 | $764.67 | $750.64 | $162.80万 | — | -0.92% |
| 338 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.73万 | $1.72亿 | -0.41% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.22万 | $4,293.51万 | -0.31% |
| 107 |
SOXSBSOXSB
|
$53.15 | $58.56 | $48.71 | $208.13万 | — | 5.69% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 116 |
SEISei
|
$0.04803 | $0.04826 | $0.04615 | $173.45万 | $3.17亿 | 1.42% |
| 79 |
HBARHedera Hashgraph
|
$0.07014 | $0.07135 | $0.06887 | $372.93万 | $30.99亿 | -0.97% |
| 458 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $24.86万 | $2,744.33万 | -0.36% |
| 402 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.63万 | $1.70亿 | 0.76% |
| 507 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $19.73万 | $1,063.56万 | -1.17% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
LITEB _币种排行
Aptos _加密货币行情
Sui _币种排行
EUR _比特币行情
NBISB _比特币行情
GOOGLB _比特币行情
LayerZero _数字货币市值
Arbitrum _数字货币市值
SKHYB _以太坊ETH价格
Caldera _比特币
INTWB _BTC行情
Celo _数字货币市值
SNDKB _BTC行情
LITEB _以太坊ETH价格
ZAMA _比特币行情
Starknet _比特币行情
Litecoin _加密货币行情
INTWB _BTC行情
CRWVB _BTC行情
1000CAT _币种排行
Haedal _以太坊ETH价格
Aptos _以太坊ETH价格
LITEB _BTC行情
Dogecoin _数字货币市值
MUB _数字货币市值
Caldera _数字货币市值
XRP _以太坊ETH价格
Bitcoin Cash _BTC行情
Pump.fun _币种排行
MARSCOIN _比特币行情
Cosmos _比特币
1000CAT _比特币行情
Uniswap _BTC行情
TONToken _数字货币市值
Cardano _比特币
Pudgy Penguins _BTC行情
Cardano _比特币
Artificial _比特币行情
Solana _数字货币市值
Worldcoin _数字货币市值